일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,970	1,590	- 8.57%	830,445	14,601
04.01	18,560	1,750	+ 10.41%	872,765	16,120
03.31	16,810	1,040	- 5.83%	712,764	12,320
03.30	17,850	890	- 4.75%	642,148	11,470
03.27	18,740	660	- 3.40%	970,010	17,922
03.26	19,400	1,900	- 8.92%	982,288	19,575
03.25	21,300	1,100	+ 5.45%	929,119	19,688
03.24	20,200	560	+ 2.85%	697,290	14,343
03.23	19,640	1,510	- 7.14%	843,828	16,950
03.20	21,150	450	+ 2.17%	913,592	19,375