| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 14,340 | 110 | - 0.76% | 426,067 | 6,039 |
| 01.20 | 14,450 | 180 | - 1.23% | 430,392 | 6,209 |
| 01.19 | 14,630 | 410 | - 2.73% | 565,656 | 8,259 |
| 01.16 | 15,040 | 210 | - 1.38% | 570,329 | 8,634 |
| 01.15 | 15,250 | 30 | - 0.20% | 436,159 | 6,550 |
| 01.14 | 15,280 | 310 | + 2.07% | 418,094 | 6,334 |
| 01.13 | 14,970 | 60 | - 0.40% | 500,878 | 7,471 |
| 01.12 | 15,030 | 720 | - 4.57% | 957,077 | 14,682 |
| 01.09 | 15,750 | 0 | 0.00% | 841,608 | 13,161 |
| 01.08 | 15,750 | 230 | - 1.44% | 803,388 | 12,947 |