일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,430	280	+ 2.13%	729,086	9,971
06.30	13,150	10	+ 0.08%	471,053	6,234
06.29	13,140	600	+ 4.79%	550,329	7,188
06.26	12,540	210	- 1.65%	749,644	9,508
06.25	12,750	220	- 1.70%	610,502	7,925
06.24	12,970	200	- 1.52%	587,427	7,675
06.23	13,170	1,580	- 10.71%	740,508	10,110
06.22	14,750	350	+ 2.43%	677,493	9,862
06.19	14,400	710	- 4.70%	715,933	10,352
06.18	15,110	490	- 3.14%	527,224	7,968