일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,740	660	- 3.40%	970,010	17,922
03.26	19,400	1,900	- 8.92%	982,288	19,575
03.25	21,300	1,100	+ 5.45%	929,119	19,688
03.24	20,200	560	+ 2.85%	697,290	14,343
03.23	19,640	1,510	- 7.14%	843,828	16,950
03.20	21,150	450	+ 2.17%	913,592	19,375
03.19	20,700	450	- 2.13%	769,999	15,971
03.18	21,150	1,000	+ 4.96%	1,302,688	27,480
03.17	20,150	550	- 2.66%	788,973	16,261
03.16	20,700	500	+ 2.48%	646,853	13,204