일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,100	1,000	+ 7.09%	1,664,780	24,640
12.04	14,100	300	- 2.08%	391,062	5,477
12.03	14,400	750	+ 5.50%	961,904	13,805
12.02	13,650	190	+ 1.41%	218,805	2,974
12.01	13,460	530	+ 4.10%	480,515	6,510
11.28	12,930	580	+ 4.70%	355,463	4,541
11.27	12,350	50	+ 0.41%	201,288	2,491
11.26	12,300	50	+ 0.41%	248,793	3,044
11.25	12,250	40	- 0.33%	257,420	3,201
11.24	12,290	170	+ 1.40%	262,818	3,231