일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,870	300	- 1.86%	1,727,230	27,669
05.29	16,170	970	- 5.66%	847,460	13,736
05.28	17,140	930	- 5.15%	878,449	14,852
05.27	18,070	1,140	- 5.93%	950,171	17,513
05.26	19,210	120	+ 0.63%	768,045	14,994
05.22	19,090	640	+ 3.47%	783,107	15,060
05.21	18,450	1,500	+ 8.85%	826,973	15,240
05.20	16,950	320	- 1.85%	631,342	10,640
05.19	17,270	680	- 3.79%	509,288	8,884
05.18	17,950	450	- 2.45%	825,325	14,708