| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 20,000 | 2,030 | + 11.30% | 1,450,794 | 28,027 |
| 02.02 | 17,970 | 1,760 | - 8.92% | 1,109,309 | 20,567 |
| 01.30 | 19,730 | 1,090 | + 5.85% | 2,759,513 | 54,857 |
| 01.29 | 18,640 | 570 | - 2.97% | 2,374,509 | 44,293 |
| 01.28 | 19,210 | 1,910 | + 11.04% | 3,507,555 | 65,655 |
| 01.27 | 17,300 | 1,040 | + 6.40% | 1,987,371 | 33,542 |
| 01.26 | 16,260 | 1,680 | + 11.52% | 2,003,831 | 31,823 |
| 01.23 | 14,580 | 160 | + 1.11% | 469,030 | 6,800 |
| 01.22 | 14,420 | 80 | + 0.56% | 461,534 | 6,684 |
| 01.21 | 14,340 | 110 | - 0.76% | 426,067 | 6,039 |