일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,850	900	+ 9.05%	964,676	10,310
07.14	9,950	130	- 1.29%	737,795	7,272
07.13	10,080	700	- 6.49%	827,328	8,732
07.10	10,780	790	+ 7.91%	969,137	10,436
07.09	9,990	170	- 1.67%	758,305	7,686
07.08	10,160	840	- 7.64%	658,037	6,917
07.07	11,000	680	- 5.82%	505,315	5,663
07.06	11,680	370	- 3.07%	527,793	6,050
07.03	12,050	500	+ 4.33%	537,343	6,195
07.02	11,550	1,880	- 14.00%	823,852	9,873