일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,990	0	0.00%	597,207	11,874
04.15	19,990	410	+ 2.09%	891,670	17,771
04.14	19,580	290	+ 1.50%	986,755	19,627
04.13	19,290	210	- 1.08%	1,097,594	21,437
04.10	19,500	1,490	+ 8.27%	1,578,411	30,799
04.09	18,010	890	- 4.71%	754,017	13,696
04.08	18,900	1,650	+ 9.57%	995,399	18,392
04.07	17,250	270	+ 1.59%	498,678	8,609
04.06	16,980	130	- 0.76%	395,462	6,828
04.03	17,110	140	+ 0.83%	547,324	9,434