일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,120	220	+ 1.58%	438,750	6,214
10.23	13,900	130	- 0.93%	377,583	5,204
10.22	14,030	350	- 2.43%	778,704	10,812
10.21	14,380	330	- 2.24%	626,435	9,178
10.20	14,710	30	+ 0.20%	532,412	7,848
10.17	14,680	620	- 4.05%	660,716	9,838
10.16	15,300	20	- 0.13%	809,857	12,418
10.15	15,320	900	+ 6.24%	919,296	13,722
10.14	14,420	770	- 5.07%	1,589,875	23,810
10.13	15,190	80	- 0.52%	970,711	14,418