일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,020	110	- 0.99%	226,436	2,493
08.25	11,130	140	+ 1.27%	234,509	2,614
08.22	10,990	90	+ 0.83%	324,756	3,553
08.21	10,900	150	+ 1.40%	559,226	6,188
08.20	10,750	120	- 1.10%	289,428	3,056
08.19	10,870	160	- 1.45%	204,134	2,228
08.18	11,030	530	- 4.59%	422,448	4,651
08.14	11,560	180	- 1.53%	292,897	3,382
08.13	11,740	270	+ 2.35%	760,046	8,925
08.12	11,470	230	+ 2.05%	1,670,729	19,507