일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,890	10	- 0.10%	222,369	2,210
07.09	9,900	140	- 1.39%	282,114	2,802
07.08	10,040	30	+ 0.30%	229,349	2,296
07.07	10,010	210	- 2.06%	218,041	2,192
07.04	10,220	400	- 3.77%	420,947	4,351
07.03	10,620	640	+ 6.41%	988,662	10,296
07.02	9,980	40	- 0.40%	285,160	2,832
07.01	10,020	10	- 0.10%	374,480	3,792
06.30	10,030	150	- 1.47%	245,214	2,465
06.27	10,180	10	- 0.10%	475,345	4,855