일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,480	110	- 0.75%	772,165	11,214
12.29	14,590	190	- 1.29%	673,554	9,815
12.26	14,780	1,220	+ 9.00%	1,668,027	24,163
12.24	13,560	380	- 2.73%	265,713	3,648
12.23	13,940	120	- 0.85%	496,914	6,984
12.22	14,060	270	+ 1.96%	485,257	6,813
12.19	13,790	400	+ 2.99%	833,832	11,418
12.18	13,390	420	- 3.04%	382,085	5,134
12.17	13,810	530	+ 3.99%	350,964	4,770
12.16	13,280	770	- 5.48%	388,397	5,271