일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,120	1,310	- 9.75%	468,847	5,793
11.20	13,430	150	+ 1.13%	295,268	3,983
11.19	13,280	380	- 2.78%	311,636	4,148
11.18	13,660	130	+ 0.96%	469,330	6,326
11.17	13,530	380	+ 2.89%	252,324	3,373
11.14	13,150	600	- 4.36%	338,419	4,469
11.13	13,750	160	+ 1.18%	409,291	5,614
11.12	13,590	180	+ 1.34%	301,089	4,060
11.11	13,410	300	+ 2.29%	427,842	5,808
11.10	13,110	30	- 0.23%	265,917	3,483