일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	14,230	320	+ 2.30%	1,616,001	22,508
09.28	13,910	340	- 2.39%	1,308,899	18,297
09.23	14,250	60	- 0.42%	1,683,677	24,019
09.22	14,310	60	+ 0.42%	7,606,993	112,453
09.21	14,250	2,340	+ 19.65%	10,194,300	140,596
09.18	11,910	20	- 0.17%	998,173	11,957
09.17	11,930	40	+ 0.34%	970,263	11,649
09.16	11,890	210	+ 1.80%	842,691	9,829
09.15	11,680	280	+ 2.46%	1,120,881	13,151
09.14	11,400	150	- 1.30%	721,226	8,215