일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,830	80	+ 0.74%	584,486	6,350
08.12	10,750	220	+ 2.09%	561,000	5,968
08.11	10,530	310	+ 3.03%	618,430	6,387
08.10	10,220	1,020	+ 11.09%	695,198	6,915
08.07	9,200	160	- 1.71%	350,847	3,217
08.06	9,360	230	- 2.40%	339,159	3,189
08.05	9,590	440	+ 4.81%	575,662	5,468
08.04	9,150	410	+ 4.69%	486,912	4,366
08.03	8,740	100	+ 1.16%	662,953	5,726
07.31	8,640	1,500	+ 21.01%	1,155,568	9,508