일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,950	450	- 2.45%	825,325	14,708
05.15	18,400	1,320	- 6.69%	909,435	17,358
05.14	19,720	70	- 0.35%	607,010	11,718
05.13	19,790	360	- 1.79%	872,972	17,130
05.12	20,150	1,200	- 5.62%	1,451,108	29,560
05.11	21,350	200	- 0.93%	872,088	18,849
05.08	21,550	500	- 2.27%	616,050	13,216
05.07	22,050	1,650	- 6.96%	1,203,588	26,877
05.06	23,700	1,350	+ 6.04%	2,107,027	48,683
05.04	22,350	500	+ 2.29%	860,586	19,370