| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,070 | 250 | - 2.21% | 396,215 | 4,412 |
| 07.23 | 11,320 | 180 | + 1.62% | 594,286 | 6,600 |
| 07.22 | 11,140 | 160 | - 1.42% | 729,214 | 8,102 |
| 07.21 | 11,300 | 40 | - 0.35% | 863,712 | 9,826 |
| 07.18 | 11,340 | 350 | - 2.99% | 1,411,600 | 15,905 |
| 07.17 | 11,690 | 1,390 | + 13.50% | 5,275,952 | 59,182 |
| 07.16 | 10,300 | 100 | + 0.98% | 395,679 | 4,058 |
| 07.15 | 10,200 | 300 | + 3.03% | 467,712 | 4,726 |
| 07.14 | 9,900 | 90 | - 0.90% | 189,244 | 1,877 |
| 07.11 | 9,990 | 100 | + 1.01% | 318,597 | 3,197 |