| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,250 | 30 | - 0.20% | 436,159 | 6,550 |
| 01.14 | 15,280 | 310 | + 2.07% | 418,094 | 6,334 |
| 01.13 | 14,970 | 60 | - 0.40% | 500,878 | 7,471 |
| 01.12 | 15,030 | 720 | - 4.57% | 957,077 | 14,682 |
| 01.09 | 15,750 | 0 | 0.00% | 841,608 | 13,161 |
| 01.08 | 15,750 | 230 | - 1.44% | 803,388 | 12,947 |
| 01.07 | 15,980 | 810 | - 4.82% | 1,723,533 | 28,312 |
| 01.06 | 16,790 | 950 | + 6.00% | 2,342,573 | 38,593 |
| 01.05 | 15,840 | 140 | + 0.89% | 1,324,778 | 20,827 |
| 01.02 | 15,700 | 1,220 | + 8.43% | 1,908,491 | 29,265 |