일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,940	120	- 0.85%	496,914	6,984
12.22	14,060	270	+ 1.96%	485,257	6,813
12.19	13,790	400	+ 2.99%	833,832	11,418
12.18	13,390	420	- 3.04%	382,085	5,134
12.17	13,810	530	+ 3.99%	350,964	4,770
12.16	13,280	770	- 5.48%	388,397	5,271
12.15	14,050	300	- 2.09%	315,358	4,402
12.12	14,350	70	+ 0.49%	389,591	5,538
12.11	14,280	230	- 1.59%	539,181	7,737
12.10	14,510	390	- 2.62%	493,520	7,185