| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 11,550 | 650 | - 5.33% | 1,490,868 | 17,502 |
| 09.10 | 12,200 | 440 | + 3.74% | 3,845,303 | 45,810 |
| 09.09 | 11,760 | 270 | + 2.35% | 1,695,298 | 20,373 |
| 09.08 | 11,490 | 440 | - 3.69% | 1,332,156 | 15,786 |
| 09.07 | 11,930 | 200 | + 1.71% | 1,287,958 | 15,443 |
| 09.04 | 11,730 | 20 | - 0.17% | 1,562,654 | 18,291 |
| 09.03 | 11,750 | 300 | - 2.49% | 2,736,119 | 33,417 |
| 09.02 | 12,050 | 880 | + 7.88% | 5,068,036 | 61,694 |
| 09.01 | 11,170 | 360 | + 3.33% | 1,579,352 | 17,462 |
| 08.31 | 10,810 | 540 | - 4.76% | 2,262,989 | 24,333 |