| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,140 | 210 | - 2.86% | 701,460 | 5,112 |
| 07.29 | 7,350 | 830 | - 10.15% | 1,264,005 | 9,347 |
| 07.28 | 8,180 | 1,330 | - 13.99% | 813,011 | 6,780 |
| 07.27 | 9,510 | 430 | + 4.74% | 539,508 | 5,130 |
| 07.24 | 9,080 | 630 | - 6.49% | 710,970 | 6,604 |
| 07.23 | 9,710 | 360 | + 3.85% | 749,280 | 7,111 |
| 07.22 | 9,350 | 280 | - 2.91% | 735,315 | 7,122 |
| 07.21 | 9,630 | 170 | + 1.80% | 437,344 | 4,148 |
| 07.20 | 9,460 | 520 | - 5.21% | 514,307 | 4,954 |
| 07.16 | 9,980 | 870 | - 8.02% | 599,240 | 6,001 |