일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	21,850	900	- 3.96%	775,548	17,131
04.29	22,750	100	- 0.44%	624,952	14,159
04.28	22,850	600	- 2.56%	767,124	17,574
04.27	23,450	150	+ 0.64%	1,971,678	45,818
04.24	23,300	2,300	+ 10.95%	4,394,806	100,046
04.23	21,000	50	+ 0.24%	1,072,777	22,230
04.22	20,950	350	+ 1.70%	863,207	17,799
04.21	20,600	100	+ 0.49%	833,489	17,034
04.20	20,500	400	+ 1.99%	908,284	18,665
04.17	20,100	110	+ 0.55%	735,467	14,698