일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,140	470	- 3.45%	379,627	4,991
11.06	13,610	110	+ 0.82%	388,930	5,310
11.05	13,500	610	- 4.32%	647,876	8,642
11.04	14,110	230	- 1.60%	870,433	12,460
11.03	14,340	240	- 1.65%	711,978	10,169
10.31	14,580	180	+ 1.25%	699,122	10,082
10.30	14,400	550	+ 3.97%	1,992,772	29,002
10.29	13,850	50	+ 0.36%	443,377	6,125
10.28	13,800	240	- 1.71%	375,556	5,200
10.27	14,040	80	- 0.57%	422,356	5,941