일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,700	2,300	- 11.50%	1,811,972	33,780
03.03	20,000	1,600	- 7.41%	1,736,304	37,046
02.27	21,600	600	- 2.70%	1,137,779	24,696
02.26	22,200	1,000	+ 4.72%	2,275,180	50,166
02.25	21,200	100	- 0.47%	921,684	19,446
02.24	21,300	450	+ 2.16%	1,047,885	22,337
02.23	20,850	450	- 2.11%	1,254,100	26,308
02.20	21,300	1,050	- 4.70%	1,399,165	29,888
02.19	22,350	2,050	+ 10.10%	2,972,254	65,568
02.13	20,300	250	- 1.22%	1,685,207	34,723