일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	13,390	420	- 3.04%	382,085	5,134
12.17	13,810	530	+ 3.99%	350,964	4,770
12.16	13,280	770	- 5.48%	388,397	5,271
12.15	14,050	300	- 2.09%	315,358	4,402
12.12	14,350	70	+ 0.49%	389,591	5,538
12.11	14,280	230	- 1.59%	539,181	7,737
12.10	14,510	390	- 2.62%	493,520	7,185
12.09	14,900	290	- 1.91%	632,069	9,540
12.08	15,190	90	+ 0.60%	723,200	10,918
12.05	15,100	1,000	+ 7.09%	1,664,780	24,640