일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,720	120	+ 1.13%	409,242	4,434
09.04	10,600	140	+ 1.34%	237,179	2,508
09.03	10,460	80	+ 0.77%	202,658	2,110
09.02	10,380	180	+ 1.77%	241,967	2,492
09.01	10,200	800	- 7.27%	614,760	6,398
08.29	11,000	40	- 0.36%	271,773	3,007
08.28	11,040	50	- 0.45%	230,979	2,558
08.27	11,090	70	+ 0.64%	210,448	2,328
08.26	11,020	110	- 0.99%	226,436	2,493
08.25	11,130	140	+ 1.27%	234,509	2,614