| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 20,300 | 250 | - 1.22% | 1,685,207 | 34,723 |
| 02.12 | 20,550 | 900 | - 4.20% | 3,013,596 | 62,568 |
| 02.11 | 21,450 | 500 | - 2.28% | 1,206,693 | 26,203 |
| 02.10 | 21,950 | 0 | 0.00% | 2,752,994 | 62,028 |
| 02.09 | 21,950 | 3,160 | + 16.82% | 4,140,634 | 88,726 |
| 02.06 | 18,790 | 40 | - 0.21% | 807,011 | 14,889 |
| 02.05 | 18,830 | 460 | - 2.39% | 628,567 | 11,853 |
| 02.04 | 19,290 | 710 | - 3.55% | 931,937 | 18,075 |
| 02.03 | 20,000 | 2,030 | + 11.30% | 1,450,794 | 28,027 |
| 02.02 | 17,970 | 1,760 | - 8.92% | 1,109,309 | 20,567 |