일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	14,420	770	- 5.07%	1,589,875	23,810
10.13	15,190	80	- 0.52%	970,711	14,418
10.10	15,270	240	+ 1.60%	1,569,918	23,962
10.02	15,030	630	+ 4.38%	2,154,936	32,601
10.01	14,400	900	+ 6.67%	2,018,648	28,596
09.30	13,500	110	+ 0.82%	487,291	6,552
09.29	13,390	60	+ 0.45%	430,856	5,769
09.26	13,330	510	- 3.69%	953,838	12,739
09.25	13,840	230	- 1.64%	764,530	10,620
09.24	14,070	250	+ 1.81%	1,099,708	15,177