일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,990	90	+ 0.83%	324,756	3,553
08.21	10,900	150	+ 1.40%	559,226	6,188
08.20	10,750	120	- 1.10%	289,428	3,056
08.19	10,870	160	- 1.45%	204,134	2,228
08.18	11,030	530	- 4.59%	422,448	4,651
08.14	11,560	180	- 1.53%	292,897	3,382
08.13	11,740	270	+ 2.35%	760,046	8,925
08.12	11,470	230	+ 2.05%	1,670,729	19,507
08.11	11,240	20	+ 0.18%	248,324	2,801
08.08	11,220	60	+ 0.54%	558,590	6,350