일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,190	1,910	- 11.86%	1,788,416	25,462
10.14	16,100	1,100	- 6.40%	2,027,575	34,134
10.13	17,200	250	+ 1.48%	1,994,767	33,097
10.12	16,950	180	- 1.05%	2,584,722	44,624
10.08	17,130	60	- 0.35%	1,611,161	27,718
10.07	17,190	940	- 5.19%	2,198,130	38,039
10.06	18,130	1,240	+ 7.34%	3,305,501	59,093
10.02	16,890	890	+ 5.56%	3,859,564	64,456
10.01	16,000	1,390	+ 9.51%	4,214,415	65,329
09.30	14,610	380	+ 2.67%	2,676,362	39,926