일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,350	1,140	- 9.13%	3,205,288	37,385
08.27	12,490	270	+ 2.21%	9,739,311	130,489
08.26	12,220	520	+ 4.44%	1,733,781	20,776
08.25	11,700	1,870	+ 19.02%	1,638,235	18,142
08.24	9,830	140	- 1.40%	425,165	4,236
08.21	9,970	670	- 6.30%	391,572	3,959
08.20	10,640	410	+ 4.01%	436,614	4,623
08.19	10,230	380	- 3.58%	412,067	4,253
08.18	10,610	490	- 4.41%	803,891	8,846
08.14	11,100	270	+ 2.49%	930,718	10,215