일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	20,700	450	- 2.13%	769,999	15,971
03.18	21,150	1,000	+ 4.96%	1,302,688	27,480
03.17	20,150	550	- 2.66%	788,973	16,261
03.16	20,700	500	+ 2.48%	646,853	13,204
03.13	20,200	300	- 1.46%	746,668	14,910
03.12	20,500	100	- 0.49%	846,002	17,582
03.11	20,600	350	- 1.67%	1,240,564	25,985
03.10	20,950	960	+ 4.80%	1,393,582	29,155
03.09	19,990	2,110	- 9.55%	1,547,299	31,155
03.06	22,100	1,500	+ 7.28%	2,156,343	47,039