일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,150	380	+ 3.53%	106,781	1,185
08.06	10,770	30	- 0.28%	94,667	1,018
08.05	10,800	70	- 0.64%	119,762	1,292
08.04	10,870	220	+ 2.07%	255,489	2,810
08.01	10,650	900	- 7.79%	244,148	2,698
07.31	11,550	650	+ 5.96%	346,087	3,898
07.30	10,900	500	+ 4.81%	251,625	2,711
07.29	10,400	370	+ 3.69%	162,983	1,682
07.28	10,030	230	- 2.24%	166,531	1,678
07.25	10,260	230	- 2.19%	134,553	1,390