일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,020	200	+ 1.85%	37,643	413
11.25	10,820	30	- 0.28%	55,536	606
11.24	10,850	40	- 0.37%	41,988	457
11.21	10,890	150	- 1.36%	39,529	429
11.20	11,040	350	+ 3.27%	86,585	948
11.19	10,690	40	+ 0.38%	106,282	1,140
11.18	10,650	400	- 3.62%	286,700	3,081
11.17	11,050	90	- 0.81%	117,972	1,285
11.14	11,140	0	0.00%	145,488	1,631
11.13	11,140	110	- 0.98%	168,764	1,890