일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	11,110	10	- 0.09%	63,890	716
11.28	11,120	90	+ 0.82%	31,071	344
11.27	11,030	10	+ 0.09%	24,152	267
11.26	11,020	200	+ 1.85%	37,643	413
11.25	10,820	30	- 0.28%	55,536	606
11.24	10,850	40	- 0.37%	41,988	457
11.21	10,890	150	- 1.36%	39,529	429
11.20	11,040	350	+ 3.27%	86,585	948
11.19	10,690	40	+ 0.38%	106,282	1,140
11.18	10,650	400	- 3.62%	286,700	3,081