일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,000	0	0.00%	25,484	408
05.15	16,000	10	- 0.06%	64,498	1,032
05.14	16,010	0	0.00%	24,745	396
05.13	16,010	10	+ 0.06%	12,657	203
05.12	16,000	0	0.00%	26,596	426
05.11	16,000	0	0.00%	25,471	408
05.08	16,000	0	0.00%	36,189	579
05.07	16,000	0	0.00%	20,528	328
05.06	16,000	0	0.00%	19,860	318
05.04	16,000	0	0.00%	26,233	420