일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	11,050	90	- 0.81%	117,972	1,285
11.14	11,140	0	0.00%	145,488	1,631
11.13	11,140	110	- 0.98%	168,764	1,890
11.12	11,250	100	- 0.88%	162,963	1,837
11.11	11,350	220	- 1.90%	118,317	1,348
11.10	11,570	350	+ 3.12%	57,766	665
11.07	11,220	470	- 4.02%	120,680	1,379
11.06	11,690	290	+ 2.54%	71,263	828
11.05	11,400	80	- 0.70%	86,794	981
11.04	11,480	30	+ 0.26%	77,152	892