일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,490	330	+ 3.25%	218,021	2,269
07.23	10,160	370	- 3.51%	271,172	2,792
07.22	10,530	370	+ 3.64%	250,649	2,619
07.21	10,160	60	- 0.59%	249,807	2,585
07.18	10,220	20	+ 0.20%	169,256	1,727
07.17	10,200	240	- 2.30%	317,104	3,254
07.16	10,440	1,280	+ 13.97%	1,306,323	13,194
07.15	9,160	110	- 1.19%	72,826	667
07.14	9,270	0	0.00%	45,197	419
07.11	9,270	30	- 0.32%	48,076	446