일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,000	0	0.00%	28,447	455
04.15	16,000	0	0.00%	23,259	372
04.14	16,000	0	0.00%	20,051	321
04.13	16,000	0	0.00%	50,628	810
04.10	16,000	0	0.00%	15,594	250
04.09	16,000	0	0.00%	35,494	568
04.08	16,000	0	0.00%	16,346	262
04.07	16,000	40	- 0.25%	7,469	120
04.06	16,040	40	+ 0.25%	76,446	1,224
04.03	16,000	80	+ 0.50%	7,225	115