| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 15,900 | 20 | - 0.13% | 62,710 | 997 |
| 02.05 | 15,920 | 20 | + 0.13% | 46,043 | 732 |
| 02.04 | 15,900 | 10 | - 0.06% | 20,325 | 323 |
| 02.03 | 15,910 | 20 | + 0.13% | 48,056 | 764 |
| 02.02 | 15,890 | 0 | 0.00% | 71,352 | 1,134 |
| 01.30 | 15,890 | 10 | - 0.06% | 38,092 | 605 |
| 01.29 | 15,900 | 10 | + 0.06% | 87,975 | 1,398 |
| 01.28 | 15,890 | 0 | 0.00% | 81,641 | 1,297 |
| 01.27 | 15,890 | 20 | - 0.13% | 101,731 | 1,618 |
| 01.26 | 15,910 | 80 | + 0.51% | 121,533 | 1,934 |