일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	15,850	60	- 0.38%	12,501	198
03.30	15,910	20	- 0.13%	6,628	105
03.27	15,930	0	0.00%	27,516	439
03.26	15,930	20	- 0.13%	1,410	22
03.25	15,950	30	+ 0.19%	6,148	98
03.24	15,920	30	+ 0.19%	7,482	119
03.23	15,890	10	- 0.06%	5,262	84
03.20	15,900	10	+ 0.06%	3,470	55
03.19	15,890	0	0.00%	5,682	90
03.18	15,890	0	0.00%	7,145	114