일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,000	0	0.00%	17,888	286
06.01	16,000	0	0.00%	25,427	407
05.29	16,000	0	0.00%	51,539	825
05.28	16,000	0	0.00%	26,121	418
05.27	16,000	0	0.00%	29,368	470
05.26	16,000	20	- 0.13%	12,143	194
05.22	16,020	10	+ 0.06%	29,077	465
05.21	16,010	10	+ 0.06%	13,204	212
05.20	16,000	0	0.00%	94,240	1,508
05.19	16,000	0	0.00%	24,917	399