일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	11,340	100	- 0.87%	52,485	595
12.22	11,440	20	+ 0.18%	104,249	1,195
12.19	11,420	80	+ 0.71%	51,514	582
12.18	11,340	0	0.00%	45,897	517
12.17	11,340	200	+ 1.80%	69,691	792
12.16	11,140	40	- 0.36%	107,617	1,201
12.15	11,180	280	+ 2.57%	70,807	784
12.12	10,900	40	+ 0.37%	47,749	521
12.11	10,860	90	+ 0.84%	65,941	715
12.10	10,770	60	+ 0.56%	74,118	794