일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,120	110	+ 0.85%	165,453	2,147
09.04	13,010	210	+ 1.64%	147,451	1,914
09.03	12,800	40	- 0.31%	262,400	3,344
09.02	12,840	730	- 5.38%	319,186	4,174
09.01	13,570	190	- 1.38%	140,019	1,888
08.29	13,760	230	+ 1.70%	311,283	4,244
08.28	13,530	190	- 1.39%	106,156	1,443
08.27	13,720	200	- 1.44%	239,126	3,255
08.26	13,920	60	- 0.43%	169,839	2,348
08.25	13,980	200	+ 1.45%	257,852	3,619