일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,850	60	- 0.38%	9,445	150
02.24	15,910	0	0.00%	33,087	524
02.23	15,910	20	- 0.13%	22,297	355
02.20	15,930	10	+ 0.06%	4,342	69
02.19	15,920	10	+ 0.06%	12,719	202
02.13	15,910	0	0.00%	76,844	1,223
02.12	15,910	10	+ 0.06%	54,421	867
02.11	15,900	10	- 0.06%	19,285	307
02.10	15,910	10	+ 0.06%	13,849	220
02.09	15,900	0	0.00%	27,075	431