일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,000	0	0.00%	53,851	862
04.29	16,000	0	0.00%	16,912	271
04.28	16,000	10	- 0.06%	180,510	2,888
04.27	16,010	0	0.00%	56,329	901
04.24	16,010	10	+ 0.06%	12,299	197
04.23	16,000	0	0.00%	21,954	351
04.22	16,000	0	0.00%	55,549	889
04.21	16,000	10	- 0.06%	31,508	504
04.20	16,010	0	0.00%	4,094	66
04.17	16,010	10	+ 0.06%	111,054	1,777