| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,910 | 80 | + 0.51% | 121,533 | 1,934 |
| 01.23 | 15,830 | 30 | + 0.19% | 40,747 | 648 |
| 01.22 | 15,800 | 10 | + 0.06% | 20,300 | 321 |
| 01.21 | 15,790 | 60 | - 0.38% | 174,051 | 2,754 |
| 01.20 | 15,850 | 70 | - 0.44% | 194,886 | 3,091 |
| 01.19 | 15,920 | 0 | 0.00% | 355,544 | 5,662 |
| 01.16 | 15,920 | 10 | - 0.06% | 265,698 | 4,230 |
| 01.15 | 15,930 | 20 | + 0.13% | 270,278 | 4,303 |
| 01.14 | 15,910 | 0 | 0.00% | 598,813 | 9,528 |
| 01.13 | 15,910 | 0 | 0.00% | 268,704 | 4,276 |