일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,290	590	+ 4.65%	236,777	3,066
10.02	12,700	360	- 2.76%	249,201	3,162
10.01	13,060	250	+ 1.95%	96,927	1,256
09.30	12,810	480	- 3.61%	233,332	2,997
09.29	13,290	400	- 2.92%	203,936	2,714
09.26	13,690	100	- 0.73%	79,048	1,077
09.25	13,790	140	- 1.01%	88,523	1,222
09.24	13,930	10	+ 0.07%	56,151	779
09.23	13,920	390	- 2.73%	80,584	1,131
09.22	14,310	10	- 0.07%	132,908	1,919