일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,770	60	+ 0.56%	74,118	794
12.09	10,710	90	+ 0.85%	40,109	428
12.08	10,620	140	- 1.30%	85,899	911
12.05	10,760	40	+ 0.37%	44,809	479
12.04	10,720	200	- 1.83%	78,516	846
12.03	10,920	100	- 0.91%	63,131	691
12.02	11,020	90	- 0.81%	36,800	405
12.01	11,110	10	- 0.09%	63,890	716
11.28	11,120	90	+ 0.82%	31,071	344
11.27	11,030	10	+ 0.09%	24,152	267