일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,780	210	- 1.50%	185,434	2,535
08.21	13,990	30	+ 0.22%	296,042	4,113
08.20	13,960	350	+ 2.57%	479,304	6,568
08.19	13,610	350	- 2.51%	315,321	4,330
08.18	13,960	340	- 2.38%	602,512	8,494
08.14	14,300	180	- 1.24%	931,303	13,641
08.13	14,480	60	- 0.41%	1,262,999	18,619
08.12	14,540	1,940	+ 15.40%	4,908,431	70,593
08.11	12,600	1,460	+ 13.11%	603,232	7,033
08.08	11,140	10	- 0.09%	81,997	906