일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,320	170	+ 1.20%	98,964	1,409
09.18	14,150	80	- 0.56%	78,081	1,106
09.17	14,230	400	+ 2.89%	147,703	2,089
09.16	13,830	310	- 2.19%	184,700	2,587
09.15	14,140	20	- 0.14%	119,458	1,695
09.12	14,160	550	+ 4.04%	380,148	5,402
09.11	13,610	0	0.00%	123,132	1,666
09.10	13,610	330	+ 2.49%	151,553	2,042
09.09	13,280	110	+ 0.84%	251,323	3,345
09.08	13,170	50	+ 0.38%	203,229	2,670