| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 15,910 | 0 | 0.00% | 335,707 | 5,342 |
| 01.09 | 15,910 | 10 | + 0.06% | 1,069,751 | 17,013 |
| 01.08 | 15,900 | 10 | + 0.06% | 391,769 | 6,230 |
| 01.07 | 15,890 | 0 | 0.00% | 1,022,555 | 16,260 |
| 01.06 | 15,890 | 10 | - 0.06% | 1,071,774 | 17,038 |
| 01.05 | 15,900 | 1,990 | + 14.31% | 3,205,775 | 50,976 |
| 01.02 | 13,910 | 3,210 | + 30.00% | 173,329 | 2,411 |
| 12.30 | 10,700 | 30 | + 0.28% | 58,568 | 630 |
| 12.29 | 10,670 | 570 | - 5.07% | 107,334 | 1,153 |
| 12.26 | 11,240 | 40 | + 0.36% | 61,855 | 696 |