일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,300	130	+ 1.42%	55,869	514
07.09	9,170	30	- 0.33%	41,150	378
07.08	9,200	0	0.00%	28,920	266
07.07	9,200	210	+ 2.34%	96,733	886
07.04	8,990	150	- 1.64%	87,792	799
07.03	9,140	30	+ 0.33%	55,986	510
07.02	9,110	70	- 0.76%	60,962	555
07.01	9,180	30	- 0.33%	64,000	588
06.30	9,210	260	+ 2.91%	56,439	513
06.27	8,950	0	0.00%	55,892	500