일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,900	10	+ 0.06%	3,470	55
03.19	15,890	0	0.00%	5,682	90
03.18	15,890	0	0.00%	7,145	114
03.17	15,890	10	- 0.06%	2,770	44
03.16	15,900	0	0.00%	9,472	151
03.13	15,900	50	- 0.31%	2,912	46
03.12	15,950	0	0.00%	30,889	492
03.11	15,950	100	+ 0.63%	25,987	413
03.10	15,850	20	- 0.13%	16,969	269
03.09	15,870	50	+ 0.32%	30,190	478