일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,270	450	+ 3.26%	115,079	1,637
05.02	13,820	60	+ 0.44%	53,976	744
04.30	13,760	130	- 0.94%	97,325	1,341
04.29	13,890	370	- 2.60%	145,036	2,008
04.26	14,260	130	+ 0.92%	103,226	1,456
04.25	14,130	210	- 1.46%	106,606	1,505
04.24	14,340	30	+ 0.21%	147,246	2,128
04.23	14,310	250	+ 1.78%	292,679	4,285
04.22	14,060	410	- 2.83%	151,690	2,135
04.19	14,470	370	- 2.49%	215,214	3,102