일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	29,450	900	- 2.97%	354,178	10,492
03.25	30,350	3,850	+ 14.53%	965,496	28,554
03.24	26,500	450	+ 1.73%	331,272	8,547
03.23	26,050	950	- 3.52%	346,991	9,200
03.20	27,000	1,500	+ 5.88%	457,992	12,241
03.19	25,500	0	0.00%	344,327	8,754
03.18	25,500	0	0.00%	414,146	10,495
03.17	25,500	1,650	- 6.08%	644,753	16,877
03.16	27,150	1,400	- 4.90%	679,860	18,545
03.13	28,550	950	+ 3.44%	3,372,962	93,786