일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,750	0	0.00%	38,127	595
08.06	15,750	90	- 0.57%	37,902	592
08.05	15,840	130	- 0.81%	31,419	497
08.04	15,970	370	+ 2.37%	36,297	577
08.01	15,600	360	- 2.26%	38,741	600
07.31	15,960	220	- 1.36%	123,793	1,929
07.30	16,180	130	+ 0.81%	49,583	800
07.29	16,050	60	- 0.37%	40,060	645
07.28	16,110	110	- 0.68%	28,941	466
07.25	16,220	10	+ 0.06%	25,041	406