일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	26,000	1,850	- 6.64%	939,212	24,867
04.08	27,850	650	- 2.28%	1,106,782	31,488
04.07	28,500	2,900	- 9.24%	658,130	19,178
04.06	31,400	2,500	- 7.38%	569,070	18,209
04.03	33,900	50	- 0.15%	621,209	22,038
04.02	33,950	250	+ 0.74%	857,078	29,191
04.01	33,700	6,100	+ 22.10%	2,443,543	84,416
03.31	27,600	750	- 2.65%	356,460	9,929
03.30	28,350	3,200	- 10.14%	493,862	13,830
03.27	31,550	2,100	+ 7.13%	342,300	10,279