일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,170	450	- 2.71%	19,854	326
08.21	16,620	230	+ 1.40%	39,483	668
08.20	16,390	40	- 0.24%	29,316	473
08.19	16,430	340	- 2.03%	33,030	549
08.18	16,770	60	- 0.36%	97,260	1,643
08.14	16,830	290	+ 1.75%	82,110	1,375
08.13	16,540	1,020	+ 6.57%	108,346	1,763
08.12	15,520	150	- 0.96%	41,473	642
08.11	15,670	50	- 0.32%	42,650	665
08.08	15,720	30	- 0.19%	36,637	575