일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,920	380	- 3.09%	209,016	2,489
12.10	12,300	190	- 1.52%	157,802	1,941
12.09	12,490	280	- 2.19%	149,007	1,847
12.08	12,770	240	+ 1.92%	104,890	1,328
12.05	12,530	40	+ 0.32%	105,045	1,301
12.04	12,490	310	- 2.42%	128,466	1,620
12.03	12,800	110	+ 0.87%	102,966	1,302
12.02	12,690	150	+ 1.20%	84,082	1,052
12.01	12,540	290	- 2.26%	120,770	1,528
11.28	12,830	150	+ 1.18%	125,627	1,602