일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,180	230	- 1.40%	57,402	930
09.18	16,410	240	+ 1.48%	80,980	1,326
09.17	16,170	0	0.00%	49,607	799
09.16	16,170	130	- 0.80%	75,995	1,238
09.15	16,300	1,200	- 6.86%	159,958	2,661
09.12	17,500	290	+ 1.69%	89,593	1,557
09.11	17,210	550	- 3.10%	65,736	1,138
09.10	17,760	310	- 1.72%	76,686	1,382
09.09	18,070	110	+ 0.61%	75,998	1,369
09.08	17,960	350	+ 1.99%	102,939	1,826