| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 36,850 | 1,200 | - 3.15% | 557,674 | 21,150 |
| 05.08 | 38,050 | 100 | + 0.26% | 529,613 | 19,824 |
| 05.07 | 37,950 | 2,200 | + 6.15% | 1,542,994 | 58,567 |
| 05.06 | 35,750 | 850 | - 2.32% | 1,134,694 | 39,759 |
| 05.04 | 36,600 | 7,100 | + 24.07% | 2,336,713 | 84,431 |
| 04.30 | 29,500 | 350 | + 1.20% | 698,194 | 21,169 |
| 04.29 | 29,150 | 3,950 | + 15.68% | 928,388 | 26,358 |
| 04.28 | 25,200 | 1,750 | - 6.49% | 405,611 | 10,400 |
| 04.27 | 26,950 | 1,050 | - 3.75% | 454,652 | 12,275 |
| 04.24 | 28,000 | 50 | - 0.18% | 232,001 | 6,485 |