일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	12,990	600	- 4.42%	156,442	2,022
01.12	13,590	20	+ 0.15%	60,932	828
01.09	13,570	440	- 3.14%	94,644	1,295
01.08	14,010	450	- 3.11%	147,641	2,075
01.07	14,460	700	+ 5.09%	356,758	5,182
01.06	13,760	480	+ 3.61%	176,785	2,437
01.05	13,280	150	- 1.12%	158,846	2,157
01.02	13,430	1,850	+ 15.98%	367,337	4,721
12.30	11,580	20	- 0.17%	37,951	438
12.29	11,600	250	- 2.11%	46,354	541