일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,210	320	- 1.94%	70,519	1,171
07.23	16,530	370	- 2.19%	54,053	887
07.22	16,900	130	+ 0.78%	46,621	786
07.21	16,770	250	+ 1.51%	40,161	668
07.18	16,520	30	+ 0.18%	33,512	556
07.17	16,490	230	- 1.38%	92,214	1,511
07.16	16,720	570	- 3.30%	107,108	1,800
07.15	17,290	290	- 1.65%	76,090	1,319
07.14	17,580	840	- 4.56%	68,982	1,230
07.11	18,420	10	- 0.05%	36,962	680