일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,800	570	- 3.48%	198,837	3,203
07.07	16,370	970	- 5.59%	132,308	2,214
07.06	17,340	70	- 0.40%	138,484	2,360
07.03	17,410	120	+ 0.69%	202,804	3,393
07.02	17,290	1,870	- 9.76%	158,847	2,811
07.01	19,160	510	- 2.59%	120,792	2,330
06.30	19,670	90	+ 0.46%	76,912	1,496
06.29	19,580	1,300	+ 7.11%	169,686	3,260
06.26	18,280	920	- 4.79%	251,261	4,620
06.25	19,200	850	- 4.24%	123,579	2,456