일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	21,250	4,900	+ 29.97%	890,056	18,213
03.10	16,350	1,150	+ 7.57%	408,128	6,721
03.09	15,200	1,800	- 10.59%	218,823	3,336
03.06	17,000	330	+ 1.98%	248,753	4,167
03.05	16,670	1,760	+ 11.80%	185,216	3,079
03.04	14,910	2,330	- 13.52%	365,488	5,797
03.03	17,240	40	- 0.23%	418,943	7,536
02.27	17,280	1,290	- 6.95%	443,390	7,746
02.26	18,570	2,530	+ 15.77%	1,157,407	21,599
02.25	16,040	460	- 2.79%	90,470	1,475