일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,200	1,020	- 7.17%	159,111	2,133
08.20	14,220	240	+ 1.72%	102,319	1,441
08.19	13,980	620	- 4.25%	166,182	2,344
08.18	14,600	910	- 5.87%	191,831	2,894
08.14	15,510	490	- 3.06%	187,906	2,914
08.13	16,000	0	0.00%	230,205	3,759
08.12	16,000	410	+ 2.63%	319,708	5,108
08.11	15,590	660	- 4.06%	118,962	1,840
08.10	16,250	1,040	+ 6.84%	152,362	2,448
08.07	15,210	400	- 2.56%	144,686	2,240