일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,900	350	- 2.46%	113,979	1,629
10.06	14,250	110	- 0.77%	141,977	2,039
10.02	14,360	530	+ 3.83%	296,850	4,287
10.01	13,830	380	+ 2.83%	99,567	1,342
09.30	13,450	30	- 0.22%	98,932	1,358
09.29	13,480	150	- 1.10%	76,629	1,027
09.28	13,630	180	- 1.30%	132,872	1,830
09.23	13,810	120	+ 0.88%	176,709	2,465
09.22	13,690	630	+ 4.82%	161,395	2,172
09.21	13,060	580	- 4.25%	242,191	3,247