| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 28,050 | 1,450 | - 4.92% | 385,663 | 10,951 |
| 04.22 | 29,500 | 300 | + 1.03% | 246,127 | 7,202 |
| 04.21 | 29,200 | 1,550 | - 5.04% | 533,858 | 15,837 |
| 04.20 | 30,750 | 50 | - 0.16% | 450,016 | 13,295 |
| 04.17 | 30,800 | 350 | + 1.15% | 641,210 | 20,195 |
| 04.16 | 30,450 | 350 | + 1.16% | 596,972 | 18,218 |
| 04.15 | 30,100 | 300 | - 0.99% | 616,800 | 18,770 |
| 04.14 | 30,400 | 450 | - 1.46% | 1,349,180 | 41,500 |
| 04.13 | 30,850 | 1,000 | + 3.35% | 1,092,281 | 33,124 |
| 04.10 | 29,850 | 3,850 | + 14.81% | 1,630,976 | 47,469 |