| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 17,610 | 1,540 | + 9.58% | 310,171 | 5,371 |
| 09.04 | 16,070 | 10 | - 0.06% | 62,420 | 1,000 |
| 09.03 | 16,080 | 140 | - 0.86% | 27,392 | 439 |
| 09.02 | 16,220 | 30 | + 0.19% | 32,264 | 518 |
| 09.01 | 16,190 | 170 | + 1.06% | 18,945 | 304 |
| 08.29 | 16,020 | 560 | - 3.38% | 53,759 | 864 |
| 08.28 | 16,580 | 160 | - 0.96% | 25,437 | 420 |
| 08.27 | 16,740 | 10 | - 0.06% | 27,913 | 466 |
| 08.26 | 16,750 | 380 | + 2.32% | 29,858 | 494 |
| 08.25 | 16,370 | 200 | + 1.24% | 20,798 | 338 |