일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,430	80	+ 0.44%	47,127	864
07.09	18,350	650	+ 3.67%	116,572	2,141
07.08	17,700	180	- 1.01%	114,654	2,011
07.07	17,880	120	- 0.67%	33,352	599
07.04	18,000	90	+ 0.50%	101,192	1,862
07.03	17,910	0	0.00%	64,020	1,161
07.02	17,910	300	- 1.65%	58,407	1,040
07.01	18,210	400	- 2.15%	158,525	2,857
06.30	18,610	310	- 1.64%	68,266	1,261
06.27	18,920	2,030	- 9.69%	184,160	3,614