일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	33,900	50	- 0.15%	621,209	22,038
04.02	33,950	250	+ 0.74%	857,078	29,191
04.01	33,700	6,100	+ 22.10%	2,443,543	84,416
03.31	27,600	750	- 2.65%	356,460	9,929
03.30	28,350	3,200	- 10.14%	493,862	13,830
03.27	31,550	2,100	+ 7.13%	342,300	10,279
03.26	29,450	900	- 2.97%	354,178	10,492
03.25	30,350	3,850	+ 14.53%	965,496	28,554
03.24	26,500	450	+ 1.73%	331,272	8,547
03.23	26,050	950	- 3.52%	346,991	9,200