| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 17,180 | 960 | + 5.92% | 134,639 | 2,228 |
| 07.22 | 16,220 | 820 | + 5.33% | 167,115 | 2,750 |
| 07.21 | 15,400 | 120 | - 0.77% | 135,125 | 2,075 |
| 07.20 | 15,520 | 1,300 | - 7.73% | 162,956 | 2,617 |
| 07.16 | 16,820 | 700 | - 4.00% | 200,500 | 3,389 |
| 07.15 | 17,520 | 1,630 | + 10.26% | 134,928 | 2,311 |
| 07.14 | 15,890 | 1,260 | - 7.35% | 338,045 | 5,404 |
| 07.13 | 17,150 | 850 | - 4.72% | 210,649 | 3,693 |
| 07.10 | 18,000 | 2,420 | + 15.53% | 276,895 | 4,918 |
| 07.09 | 15,580 | 220 | - 1.39% | 164,988 | 2,628 |