일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,820	240	- 2.39%	76,847	763
10.21	10,060	150	- 1.47%	176,969	1,761
10.20	10,210	420	- 3.95%	195,592	1,969
10.19	10,630	200	+ 1.92%	98,667	1,026
10.16	10,430	10	+ 0.10%	139,718	1,470
10.15	10,420	1,220	- 10.48%	305,510	3,173
10.14	11,640	210	- 1.77%	124,518	1,469
10.13	11,850	590	- 4.74%	209,469	2,479
10.12	12,440	910	- 6.82%	148,751	1,902
10.08	13,350	550	- 3.96%	104,548	1,409