일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	31,700	1,100	- 3.35%	322,834	10,277
05.14	32,800	1,150	- 3.39%	368,128	12,457
05.13	33,950	2,100	- 5.83%	393,397	13,399
05.12	36,050	800	- 2.17%	671,435	24,336
05.11	36,850	1,200	- 3.15%	557,674	21,150
05.08	38,050	100	+ 0.26%	529,613	19,824
05.07	37,950	2,200	+ 6.15%	1,542,994	58,567
05.06	35,750	850	- 2.32%	1,134,694	39,759
05.04	36,600	7,100	+ 24.07%	2,336,713	84,431
04.30	29,500	350	+ 1.20%	698,194	21,169