일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	34,500	1,800	+ 5.51%	590,384	19,486
05.22	32,700	2,450	+ 8.10%	581,027	19,411
05.21	30,250	200	- 0.66%	467,212	14,426
05.20	30,450	1,750	+ 6.10%	567,845	17,120
05.19	28,700	350	- 1.21%	474,545	14,075
05.18	29,050	2,650	- 8.36%	600,312	16,986
05.15	31,700	1,100	- 3.35%	322,834	10,277
05.14	32,800	1,150	- 3.39%	368,128	12,457
05.13	33,950	2,100	- 5.83%	393,397	13,399
05.12	36,050	800	- 2.17%	671,435	24,336