일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,340	270	+ 1.79%	54,384	825
10.02	15,070	70	+ 0.47%	78,112	1,174
10.01	15,000	120	+ 0.81%	29,056	441
09.30	14,880	140	- 0.93%	51,096	776
09.29	15,020	250	+ 1.69%	82,117	1,200
09.26	14,770	410	- 2.70%	104,479	1,550
09.25	15,180	50	- 0.33%	61,574	925
09.24	15,230	130	- 0.85%	53,362	809
09.23	15,360	110	- 0.71%	61,094	941
09.22	15,470	710	- 4.39%	201,256	3,114