일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	14,120	460	+ 3.37%	158,582	2,223
01.23	13,660	680	+ 5.24%	136,534	1,830
01.22	12,980	270	+ 2.12%	111,124	1,426
01.21	12,710	110	+ 0.87%	79,060	1,000
01.20	12,600	420	+ 3.45%	94,873	1,190
01.19	12,180	140	- 1.14%	59,039	723
01.16	12,320	270	- 2.15%	160,459	1,947
01.15	12,590	40	- 0.32%	73,737	910
01.14	12,630	360	- 2.77%	70,402	895
01.13	12,990	600	- 4.42%	156,442	2,022