| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 16,670 | 550 | + 3.41% | 272,711 | 4,529 |
| 02.06 | 16,120 | 220 | + 1.38% | 422,671 | 6,765 |
| 02.05 | 15,900 | 920 | + 6.14% | 436,948 | 6,716 |
| 02.04 | 14,980 | 1,180 | + 8.55% | 374,999 | 5,482 |
| 02.03 | 13,800 | 170 | + 1.25% | 107,267 | 1,490 |
| 02.02 | 13,630 | 180 | - 1.30% | 167,278 | 2,327 |
| 01.30 | 13,810 | 1,030 | - 6.94% | 201,511 | 2,855 |
| 01.29 | 14,840 | 300 | + 2.06% | 198,535 | 2,916 |
| 01.28 | 14,540 | 530 | + 3.78% | 143,359 | 2,067 |
| 01.27 | 14,010 | 110 | - 0.78% | 122,331 | 1,708 |