일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,050	2,300	- 9.07%	387,252	9,007
06.09	25,350	0	0.00%	342,857	8,812
06.08	25,350	3,600	- 12.44%	520,997	13,545
06.05	28,950	5,050	- 14.85%	465,367	13,893
06.04	34,000	3,050	+ 9.86%	1,047,030	35,493
06.02	30,950	150	- 0.48%	389,015	11,685
06.01	31,100	750	- 2.36%	365,713	11,178
05.29	31,850	2,450	+ 8.33%	516,635	16,093
05.28	29,400	3,500	- 10.64%	578,682	16,923
05.27	32,900	1,600	- 4.64%	409,082	13,720