| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 15,610 | 490 | - 3.04% | 116,612 | 1,816 |
| 08.05 | 16,100 | 770 | + 5.02% | 190,116 | 3,094 |
| 08.04 | 15,330 | 620 | + 4.22% | 234,765 | 3,581 |
| 08.03 | 14,710 | 370 | + 2.58% | 191,045 | 2,796 |
| 07.31 | 14,340 | 2,380 | + 19.90% | 163,954 | 2,214 |
| 07.30 | 11,960 | 490 | - 3.94% | 339,936 | 4,188 |
| 07.29 | 12,450 | 1,760 | - 12.39% | 392,251 | 5,024 |
| 07.28 | 14,210 | 2,160 | - 13.20% | 150,999 | 2,199 |
| 07.27 | 16,370 | 170 | + 1.05% | 73,494 | 1,201 |
| 07.24 | 16,200 | 980 | - 5.70% | 96,797 | 1,607 |