| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 20,050 | 350 | - 1.72% | 316,272 | 6,318 |
| 06.23 | 20,400 | 2,600 | - 11.30% | 424,507 | 9,051 |
| 06.22 | 23,000 | 0 | 0.00% | 198,270 | 4,580 |
| 06.19 | 23,000 | 1,600 | - 6.50% | 344,106 | 7,976 |
| 06.18 | 24,600 | 2,050 | - 7.69% | 149,933 | 3,755 |
| 06.17 | 26,650 | 800 | + 3.10% | 136,598 | 3,494 |
| 06.16 | 25,850 | 1,750 | - 6.34% | 182,587 | 4,875 |
| 06.15 | 27,600 | 1,200 | + 4.55% | 175,504 | 4,804 |
| 06.12 | 26,400 | 1,900 | + 7.76% | 269,824 | 7,172 |
| 06.11 | 24,500 | 1,450 | + 6.29% | 356,081 | 8,549 |