| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 18,570 | 2,530 | + 15.77% | 1,157,407 | 21,599 |
| 02.25 | 16,040 | 460 | - 2.79% | 90,470 | 1,475 |
| 02.24 | 16,500 | 330 | - 1.96% | 123,016 | 2,020 |
| 02.23 | 16,830 | 310 | - 1.81% | 140,868 | 2,398 |
| 02.20 | 17,140 | 440 | - 2.50% | 212,644 | 3,713 |
| 02.19 | 17,580 | 1,400 | + 8.65% | 280,302 | 4,900 |
| 02.13 | 16,180 | 480 | - 2.88% | 91,959 | 1,498 |
| 02.12 | 16,660 | 40 | - 0.24% | 69,843 | 1,157 |
| 02.11 | 16,700 | 740 | + 4.64% | 185,252 | 3,092 |
| 02.10 | 15,960 | 710 | - 4.26% | 182,605 | 2,956 |