| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 29,150 | 3,950 | + 15.68% | 928,388 | 26,358 |
| 04.28 | 25,200 | 1,750 | - 6.49% | 405,611 | 10,400 |
| 04.27 | 26,950 | 1,050 | - 3.75% | 454,652 | 12,275 |
| 04.24 | 28,000 | 50 | - 0.18% | 232,001 | 6,485 |
| 04.23 | 28,050 | 1,450 | - 4.92% | 385,663 | 10,951 |
| 04.22 | 29,500 | 300 | + 1.03% | 246,127 | 7,202 |
| 04.21 | 29,200 | 1,550 | - 5.04% | 533,858 | 15,837 |
| 04.20 | 30,750 | 50 | - 0.16% | 450,016 | 13,295 |
| 04.17 | 30,800 | 350 | + 1.15% | 641,210 | 20,195 |
| 04.16 | 30,450 | 350 | + 1.16% | 596,972 | 18,218 |