일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,640	940	+ 7.40%	470,093	6,435
09.17	12,700	200	+ 1.60%	208,484	2,618
09.16	12,500	1,090	+ 9.55%	536,432	6,523
09.15	11,410	10	+ 0.09%	168,623	1,908
09.14	11,400	200	- 1.72%	117,768	1,355
09.11	11,600	440	- 3.65%	107,667	1,257
09.10	12,040	170	+ 1.43%	146,256	1,725
09.09	11,870	270	+ 2.33%	331,794	4,048
09.08	11,600	380	- 3.17%	117,511	1,400
09.07	11,980	40	+ 0.34%	104,849	1,257