일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,690	630	- 3.86%	242,100	3,762
11.06	16,320	1,120	- 6.42%	198,577	3,306
11.05	17,440	60	- 0.34%	190,056	3,249
11.04	17,500	420	- 2.34%	192,797	3,457
11.03	17,920	730	+ 4.25%	316,629	5,674
10.31	17,190	920	- 5.08%	366,446	6,334
10.30	18,110	710	+ 4.08%	886,918	16,269
10.29	17,400	340	+ 1.99%	1,903,650	35,291
10.28	17,060	1,030	+ 6.43%	771,393	13,512
10.27	16,030	260	+ 1.65%	291,885	4,768