일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,940	290	+ 2.49%	88,528	1,054
09.03	11,650	480	- 3.96%	129,590	1,524
09.02	12,130	250	- 2.02%	117,058	1,432
09.01	12,380	510	- 3.96%	120,235	1,491
08.31	12,890	30	+ 0.23%	135,176	1,716
08.28	12,860	800	- 5.86%	152,638	1,999
08.27	13,660	340	+ 2.55%	172,238	2,324
08.26	13,320	70	+ 0.53%	161,829	2,135
08.25	13,250	220	+ 1.69%	151,967	1,935
08.24	13,030	170	- 1.29%	110,036	1,443