일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,530	40	+ 0.32%	105,045	1,301
12.04	12,490	310	- 2.42%	128,466	1,620
12.03	12,800	110	+ 0.87%	102,966	1,302
12.02	12,690	150	+ 1.20%	84,082	1,052
12.01	12,540	290	- 2.26%	120,770	1,528
11.28	12,830	150	+ 1.18%	125,627	1,602
11.27	12,680	470	- 3.57%	506,571	6,471
11.26	13,150	670	- 4.85%	340,514	4,455
11.25	13,820	400	- 2.81%	231,845	3,175
11.24	14,220	500	- 3.40%	120,023	1,715