일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	44,950	900	+ 2.04%	273,350	12,468
03.23	44,050	1,100	- 2.44%	167,498	7,423
03.20	45,150	1,150	+ 2.61%	212,200	9,644
03.19	44,000	1,050	- 2.33%	108,764	4,798
03.18	45,050	650	+ 1.46%	143,912	6,502
03.17	44,400	200	- 0.45%	128,675	5,748
03.16	44,600	3,200	- 6.70%	391,735	17,791
03.13	47,800	300	+ 0.63%	279,210	13,316
03.12	47,500	5,200	+ 12.29%	613,041	28,655
03.11	42,300	1,450	+ 3.55%	143,156	6,089