| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 58,500 | 1,500 | + 2.63% | 284,443 | 16,420 |
| 04.20 | 57,000 | 700 | - 1.21% | 230,636 | 13,231 |
| 04.17 | 57,700 | 1,200 | + 2.12% | 350,103 | 20,016 |
| 04.16 | 56,500 | 5,900 | + 11.66% | 841,135 | 46,353 |
| 04.15 | 50,600 | 6,100 | + 13.71% | 933,763 | 45,949 |
| 04.14 | 44,500 | 900 | + 2.06% | 272,905 | 12,109 |
| 04.13 | 43,600 | 1,150 | - 2.57% | 272,588 | 11,971 |
| 04.10 | 44,750 | 900 | + 2.05% | 124,052 | 5,522 |
| 04.09 | 43,850 | 1,550 | - 3.41% | 167,456 | 7,348 |
| 04.08 | 45,400 | 2,500 | + 5.83% | 212,636 | 9,560 |