일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	36,900	2,200	+ 6.34%	234,341	8,430
12.04	34,700	200	- 0.57%	84,667	2,917
12.03	34,900	250	+ 0.72%	88,502	3,064
12.02	34,650	50	+ 0.15%	88,005	3,031
12.01	34,600	800	- 2.26%	101,321	3,523
11.28	35,400	400	+ 1.14%	71,463	2,515
11.27	35,000	100	+ 0.29%	59,963	2,109
11.26	34,900	650	+ 1.90%	73,009	2,525
11.25	34,250	250	- 0.73%	72,644	2,520
11.24	34,500	250	- 0.72%	129,849	4,506