일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	49,450	8,450	- 14.59%	903,594	45,597
10.19	57,900	4,200	- 6.76%	302,193	17,323
10.16	62,100	4,200	- 6.34%	832,470	51,387
10.15	66,300	3,200	- 4.60%	297,146	19,648
10.14	69,500	5,600	+ 8.76%	288,959	19,776
10.13	63,900	800	+ 1.27%	279,913	17,866
10.12	63,100	9,900	- 13.56%	326,057	21,807
10.08	73,000	4,000	+ 5.80%	410,776	29,616
10.07	69,000	1,600	+ 2.37%	228,980	15,914
10.06	67,400	1,000	+ 1.51%	145,868	9,684