일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	69,100	2,200	- 3.09%	275,416	18,878
05.28	71,300	5,100	- 6.68%	309,671	21,965
05.27	76,400	4,900	- 6.03%	191,129	14,755
05.26	81,300	2,900	- 3.44%	176,436	14,448
05.22	84,200	5,200	- 5.82%	283,690	24,309
05.21	89,400	14,800	+ 19.84%	411,317	36,147
05.20	74,600	6,900	- 8.47%	194,236	14,585
05.19	81,500	2,300	+ 2.90%	185,987	14,829
05.18	79,200	2,000	- 2.46%	438,510	33,896
05.15	81,200	10,300	- 11.26%	514,160	43,008