일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	40,200	1,850	- 4.40%	130,266	5,386
03.30	42,050	2,250	- 5.08%	89,180	3,773
03.27	44,300	300	- 0.67%	189,099	8,308
03.26	44,600	50	+ 0.11%	310,766	13,957
03.25	44,550	400	- 0.89%	160,377	7,184
03.24	44,950	900	+ 2.04%	273,350	12,468
03.23	44,050	1,100	- 2.44%	167,498	7,423
03.20	45,150	1,150	+ 2.61%	212,200	9,644
03.19	44,000	1,050	- 2.33%	108,764	4,798
03.18	45,050	650	+ 1.46%	143,912	6,502