일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	47,050	350	+ 0.75%	382,226	17,698
10.28	46,700	650	+ 1.41%	488,645	22,795
10.27	46,050	1,850	- 3.86%	918,472	41,508
10.24	47,900	1,100	+ 2.35%	451,732	21,273
10.23	46,800	650	+ 1.41%	487,528	22,640
10.22	46,150	3,150	+ 7.33%	980,546	44,923
10.21	43,000	300	+ 0.70%	404,585	17,561
10.20	42,700	300	- 0.70%	535,878	22,793
10.17	43,000	750	- 1.71%	416,873	17,959
10.16	43,750	50	+ 0.11%	485,862	21,247