| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 58,100 | 2,900 | - 4.75% | 91,594 | 5,317 |
| 06.19 | 61,000 | 4,100 | - 6.30% | 212,547 | 13,417 |
| 06.18 | 65,100 | 6,900 | - 9.58% | 229,726 | 15,194 |
| 06.17 | 72,000 | 5,500 | + 8.27% | 355,072 | 25,005 |
| 06.16 | 66,500 | 1,400 | - 2.06% | 232,159 | 15,585 |
| 06.15 | 67,900 | 6,300 | + 10.23% | 322,809 | 21,481 |
| 06.12 | 61,600 | 3,600 | + 6.21% | 303,385 | 18,764 |
| 06.11 | 58,000 | 1,300 | + 2.29% | 98,733 | 5,518 |
| 06.10 | 56,700 | 600 | - 1.05% | 145,536 | 8,237 |
| 06.09 | 57,300 | 1,900 | + 3.43% | 101,309 | 5,715 |