일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	56,600	6,750	+ 13.54%	986,684	57,700
09.15	49,850	1,700	+ 3.53%	135,200	6,733
09.14	48,150	500	- 1.03%	51,121	2,471
09.11	48,650	50	+ 0.10%	39,992	1,924
09.10	48,600	1,000	- 2.02%	57,051	2,734
09.09	49,600	2,950	+ 6.32%	108,656	5,371
09.08	46,650	1,000	- 2.10%	71,149	3,431
09.07	47,650	2,050	+ 4.50%	103,948	4,955
09.04	45,600	1,950	+ 4.47%	44,493	2,014
09.03	43,650	650	- 1.47%	57,315	2,518