일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	45,500	200	- 0.44%	187,112	8,595
02.24	45,700	450	+ 0.99%	230,759	10,543
02.23	45,250	600	+ 1.34%	188,764	8,565
02.20	44,650	350	+ 0.79%	204,219	9,187
02.19	44,300	100	+ 0.23%	160,708	7,113
02.13	44,200	450	+ 1.03%	188,471	8,321
02.12	43,750	500	- 1.13%	140,531	6,172
02.11	44,250	1,550	+ 3.63%	296,315	13,019
02.10	42,700	200	+ 0.47%	239,624	10,135
02.09	42,500	1,550	+ 3.79%	199,645	8,474