일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	72,700	4,400	+ 6.44%	421,279	30,146
04.27	68,300	5,000	+ 7.90%	479,360	32,515
04.24	63,300	500	+ 0.80%	259,623	16,319
04.23	62,800	2,800	+ 4.67%	723,819	45,960
04.22	60,000	1,500	+ 2.56%	418,591	25,040
04.21	58,500	1,500	+ 2.63%	284,443	16,420
04.20	57,000	700	- 1.21%	230,636	13,231
04.17	57,700	1,200	+ 2.12%	350,103	20,016
04.16	56,500	5,900	+ 11.66%	841,135	46,353
04.15	50,600	6,100	+ 13.71%	933,763	45,949