일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	39,900	100	+ 0.25%	150,990	6,028
11.11	39,800	650	- 1.61%	324,231	13,141
11.10	40,450	500	- 1.22%	203,940	8,248
11.07	40,950	1,550	- 3.65%	217,255	8,935
11.06	42,500	2,100	- 4.71%	263,931	11,438
11.05	44,600	2,600	- 5.51%	341,945	15,088
11.04	47,200	250	+ 0.53%	376,603	17,835
11.03	46,950	850	+ 1.84%	405,687	19,181
10.31	46,100	1,150	- 2.43%	301,228	14,090
10.30	47,250	200	+ 0.43%	435,435	20,704