일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	62,800	2,800	+ 4.67%	723,819	45,960
04.22	60,000	1,500	+ 2.56%	418,591	25,040
04.21	58,500	1,500	+ 2.63%	284,443	16,420
04.20	57,000	700	- 1.21%	230,636	13,231
04.17	57,700	1,200	+ 2.12%	350,103	20,016
04.16	56,500	5,900	+ 11.66%	841,135	46,353
04.15	50,600	6,100	+ 13.71%	933,763	45,949
04.14	44,500	900	+ 2.06%	272,905	12,109
04.13	43,600	1,150	- 2.57%	272,588	11,971
04.10	44,750	900	+ 2.05%	124,052	5,522