일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	44,300	2,950	- 6.24%	105,682	4,719
09.01	47,250	1,150	+ 2.50%	64,633	3,010
08.31	46,100	200	+ 0.44%	64,353	2,937
08.28	45,900	2,500	- 5.17%	97,681	4,556
08.27	48,400	4,150	+ 9.38%	165,303	7,858
08.26	44,250	500	- 1.12%	61,905	2,739
08.25	44,750	1,850	+ 4.31%	53,337	2,304
08.24	42,900	250	+ 0.59%	39,166	1,680
08.21	42,650	3,250	- 7.08%	52,477	2,267
08.20	45,900	700	- 1.50%	74,318	3,426