일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	52,700	9,450	+ 21.85%	281,458	14,009
07.22	43,250	600	+ 1.41%	141,665	6,318
07.21	42,650	2,250	+ 5.57%	70,771	2,940
07.20	40,400	2,650	- 6.16%	50,952	2,093
07.16	43,050	2,150	- 4.76%	48,342	2,083
07.15	45,200	1,600	+ 3.67%	65,873	2,973
07.14	43,600	750	+ 1.75%	224,776	9,788
07.13	42,850	3,000	- 6.54%	86,601	3,813
07.10	45,850	3,100	+ 7.25%	128,237	5,883
07.09	42,750	850	- 1.95%	64,794	2,805