일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	55,400	4,800	- 7.97%	155,255	8,693
06.05	60,200	3,100	- 4.90%	116,786	7,026
06.04	63,300	1,500	- 2.32%	171,223	10,862
06.02	64,800	5,900	- 8.35%	216,331	13,975
06.01	70,700	1,600	+ 2.32%	249,767	17,660
05.29	69,100	2,200	- 3.09%	275,416	18,878
05.28	71,300	5,100	- 6.68%	309,671	21,965
05.27	76,400	4,900	- 6.03%	191,129	14,755
05.26	81,300	2,900	- 3.44%	176,436	14,448
05.22	84,200	5,200	- 5.82%	283,690	24,309