| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 44,500 | 900 | + 2.06% | 272,905 | 12,109 |
| 04.13 | 43,600 | 1,150 | - 2.57% | 272,588 | 11,971 |
| 04.10 | 44,750 | 900 | + 2.05% | 124,052 | 5,522 |
| 04.09 | 43,850 | 1,550 | - 3.41% | 167,456 | 7,348 |
| 04.08 | 45,400 | 2,500 | + 5.83% | 212,636 | 9,560 |
| 04.07 | 42,900 | 450 | - 1.04% | 162,111 | 7,001 |
| 04.06 | 43,350 | 500 | - 1.14% | 131,191 | 5,770 |
| 04.03 | 43,850 | 950 | + 2.21% | 114,366 | 5,044 |
| 04.02 | 42,900 | 1,450 | - 3.27% | 118,332 | 5,147 |
| 04.01 | 44,350 | 4,150 | + 10.32% | 120,800 | 5,290 |