일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	42,650	3,250	- 7.08%	52,477	2,267
08.20	45,900	700	- 1.50%	74,318	3,426
08.19	46,600	850	- 1.79%	89,372	4,213
08.18	47,450	850	- 1.76%	77,958	3,768
08.14	48,300	150	+ 0.31%	97,643	4,646
08.13	48,150	200	- 0.41%	104,252	5,081
08.12	48,350	1,550	+ 3.31%	100,964	4,860
08.11	46,800	1,100	- 2.30%	74,695	3,519
08.10	47,900	2,450	+ 5.39%	86,593	4,122
08.07	45,450	100	- 0.22%	81,877	3,668