일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	34,750	2,300	- 6.21%	127,388	4,438
11.20	37,050	1,950	+ 5.56%	150,803	5,579
11.19	35,100	500	- 1.40%	116,020	4,095
11.18	35,600	1,400	- 3.78%	132,483	4,765
11.17	37,000	650	- 1.73%	166,508	6,191
11.14	37,650	1,900	- 4.80%	187,858	7,188
11.13	39,550	350	- 0.88%	141,287	5,562
11.12	39,900	100	+ 0.25%	150,990	6,028
11.11	39,800	650	- 1.61%	324,231	13,141
11.10	40,450	500	- 1.22%	203,940	8,248