일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	50,700	1,900	- 3.61%	76,951	3,869
07.03	52,600	3,000	- 5.40%	97,670	5,022
07.02	55,600	5,100	- 8.40%	103,937	5,987
07.01	60,700	8,200	+ 15.62%	289,220	17,151
06.30	52,500	100	- 0.19%	99,060	5,179
06.29	52,600	4,800	+ 10.04%	150,212	7,571
06.26	47,800	4,100	- 7.90%	172,191	8,297
06.25	51,900	2,600	- 4.77%	100,075	5,291
06.24	54,500	500	- 0.91%	111,820	6,032
06.23	55,000	3,100	- 5.34%	161,667	9,222