| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 66,400 | 3,200 | + 5.06% | 223,840 | 14,817 |
| 10.01 | 63,200 | 1,200 | + 1.94% | 128,694 | 8,059 |
| 09.30 | 62,000 | 100 | - 0.16% | 171,434 | 10,721 |
| 09.29 | 62,100 | 600 | - 0.96% | 164,251 | 10,061 |
| 09.28 | 62,700 | 1,300 | - 2.03% | 161,058 | 10,092 |
| 09.23 | 64,000 | 4,500 | + 7.56% | 614,772 | 39,483 |
| 09.22 | 59,500 | 400 | - 0.67% | 239,865 | 14,484 |
| 09.21 | 59,900 | 600 | - 0.99% | 221,887 | 13,205 |
| 09.18 | 60,500 | 7,500 | + 14.15% | 891,177 | 53,451 |
| 09.17 | 53,000 | 3,600 | - 6.36% | 242,790 | 13,001 |