일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	42,900	450	- 1.04%	162,111	7,001
04.06	43,350	500	- 1.14%	131,191	5,770
04.03	43,850	950	+ 2.21%	114,366	5,044
04.02	42,900	1,450	- 3.27%	118,332	5,147
04.01	44,350	4,150	+ 10.32%	120,800	5,290
03.31	40,200	1,850	- 4.40%	130,266	5,386
03.30	42,050	2,250	- 5.08%	89,180	3,773
03.27	44,300	300	- 0.67%	189,099	8,308
03.26	44,600	50	+ 0.11%	310,766	13,957
03.25	44,550	400	- 0.89%	160,377	7,184