| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 44,200 | 3,500 | + 8.60% | 137,574 | 5,988 |
| 08.03 | 40,700 | 350 | + 0.87% | 60,283 | 2,462 |
| 07.31 | 40,350 | 6,300 | + 18.50% | 143,103 | 5,681 |
| 07.30 | 34,050 | 1,400 | - 3.95% | 122,307 | 4,244 |
| 07.29 | 35,450 | 4,050 | - 10.25% | 132,310 | 4,805 |
| 07.28 | 39,500 | 5,250 | - 11.73% | 117,365 | 4,737 |
| 07.27 | 44,750 | 1,800 | - 3.87% | 74,728 | 3,367 |
| 07.24 | 46,550 | 6,150 | - 11.67% | 136,196 | 6,599 |
| 07.23 | 52,700 | 9,450 | + 21.85% | 281,458 | 14,009 |
| 07.22 | 43,250 | 600 | + 1.41% | 141,665 | 6,318 |