| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 35,250 | 250 | + 0.71% | 89,905 | 3,129 |
| 01.08 | 35,000 | 600 | - 1.69% | 106,062 | 3,711 |
| 01.07 | 35,600 | 1,100 | - 3.00% | 132,856 | 4,760 |
| 01.06 | 36,700 | 150 | - 0.41% | 97,863 | 3,563 |
| 01.05 | 36,850 | 1,100 | + 3.08% | 131,201 | 4,800 |
| 01.02 | 35,750 | 1,200 | + 3.47% | 98,063 | 3,452 |
| 12.30 | 34,550 | 1,000 | - 2.81% | 108,773 | 3,759 |
| 12.29 | 35,550 | 1,150 | + 3.34% | 119,191 | 4,217 |
| 12.26 | 34,400 | 700 | - 1.99% | 118,798 | 4,107 |
| 12.24 | 35,100 | 100 | - 0.28% | 71,110 | 2,504 |