일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	83,700	8,400	- 9.12%	838,911	68,293
05.06	92,100	1,700	+ 1.88%	456,818	41,583
05.04	90,400	3,300	+ 3.79%	782,599	69,281
04.30	87,100	3,800	- 4.18%	565,938	49,659
04.29	90,900	18,200	+ 25.03%	1,581,187	137,157
04.28	72,700	4,400	+ 6.44%	421,279	30,146
04.27	68,300	5,000	+ 7.90%	479,360	32,515
04.24	63,300	500	+ 0.80%	259,623	16,319
04.23	62,800	2,800	+ 4.67%	723,819	45,960
04.22	60,000	1,500	+ 2.56%	418,591	25,040