| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 40,450 | 1,500 | + 3.85% | 177,521 | 7,154 |
| 10.02 | 38,950 | 1,000 | + 2.64% | 95,491 | 3,700 |
| 10.01 | 37,950 | 350 | + 0.93% | 28,305 | 1,072 |
| 09.30 | 37,600 | 500 | - 1.31% | 65,226 | 2,457 |
| 09.29 | 38,100 | 250 | + 0.66% | 38,770 | 1,465 |
| 09.26 | 37,850 | 1,050 | - 2.70% | 116,807 | 4,437 |
| 09.25 | 38,900 | 300 | - 0.77% | 101,313 | 3,922 |
| 09.24 | 39,200 | 500 | - 1.26% | 210,183 | 8,232 |
| 09.23 | 39,700 | 250 | - 0.63% | 98,963 | 3,935 |
| 09.22 | 39,950 | 1,000 | - 2.44% | 202,306 | 8,076 |