| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 46,600 | 850 | - 1.79% | 89,372 | 4,213 |
| 08.18 | 47,450 | 850 | - 1.76% | 77,958 | 3,768 |
| 08.14 | 48,300 | 150 | + 0.31% | 97,643 | 4,646 |
| 08.13 | 48,150 | 200 | - 0.41% | 104,252 | 5,081 |
| 08.12 | 48,350 | 1,550 | + 3.31% | 100,964 | 4,860 |
| 08.11 | 46,800 | 1,100 | - 2.30% | 74,695 | 3,519 |
| 08.10 | 47,900 | 2,450 | + 5.39% | 86,593 | 4,122 |
| 08.07 | 45,450 | 100 | - 0.22% | 81,877 | 3,668 |
| 08.06 | 45,550 | 2,050 | - 4.31% | 101,712 | 4,660 |
| 08.05 | 47,600 | 3,400 | + 7.69% | 156,480 | 7,402 |