| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 38,600 | 1,350 | + 3.62% | 453,736 | 17,875 |
| 01.21 | 37,250 | 1,250 | - 3.25% | 206,017 | 7,649 |
| 01.20 | 38,500 | 50 | + 0.13% | 256,980 | 9,943 |
| 01.19 | 38,450 | 1,150 | + 3.08% | 260,780 | 10,011 |
| 01.16 | 37,300 | 200 | + 0.54% | 180,804 | 6,721 |
| 01.15 | 37,100 | 850 | + 2.35% | 173,650 | 6,378 |
| 01.14 | 36,250 | 250 | + 0.69% | 138,555 | 5,005 |
| 01.13 | 36,000 | 350 | + 0.98% | 91,119 | 3,243 |
| 01.12 | 35,650 | 400 | + 1.14% | 97,065 | 3,473 |
| 01.09 | 35,250 | 250 | + 0.71% | 89,905 | 3,129 |