일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	89,400	14,800	+ 19.84%	411,317	36,147
05.20	74,600	6,900	- 8.47%	194,236	14,585
05.19	81,500	2,300	+ 2.90%	185,987	14,829
05.18	79,200	2,000	- 2.46%	438,510	33,896
05.15	81,200	10,300	- 11.26%	514,160	43,008
05.14	91,500	1,900	- 2.03%	771,117	76,777
05.13	93,400	3,400	+ 3.78%	421,552	38,790
05.12	90,000	1,600	+ 1.81%	532,915	45,285
05.11	88,400	1,700	- 1.89%	379,947	33,888
05.08	90,100	6,400	+ 7.65%	540,735	47,819