| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 30,300 | 3,150 | + 11.60% | 19,281,489 | 580,612 |
| 04.29 | 27,150 | 6,250 | + 29.90% | 6,414,535 | 163,956 |
| 04.26 | 20,900 | 500 | + 2.45% | 1,292,915 | 26,906 |
| 04.25 | 20,400 | 200 | + 0.99% | 701,238 | 14,069 |
| 04.24 | 20,200 | 1,250 | + 6.60% | 1,175,563 | 23,068 |
| 04.23 | 18,950 | 650 | - 3.32% | 378,052 | 7,258 |
| 04.22 | 19,600 | 840 | + 4.48% | 1,729,824 | 34,349 |
| 04.19 | 18,760 | 50 | - 0.27% | 708,473 | 13,349 |
| 04.18 | 18,810 | 660 | + 3.64% | 637,527 | 12,052 |
| 04.17 | 18,150 | 550 | + 3.13% | 403,090 | 7,273 |