| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 42,650 | 2,250 | + 5.57% | 70,771 | 2,940 |
| 07.20 | 40,400 | 2,650 | - 6.16% | 50,952 | 2,093 |
| 07.16 | 43,050 | 2,150 | - 4.76% | 48,342 | 2,083 |
| 07.15 | 45,200 | 1,600 | + 3.67% | 65,873 | 2,973 |
| 07.14 | 43,600 | 750 | + 1.75% | 224,776 | 9,788 |
| 07.13 | 42,850 | 3,000 | - 6.54% | 86,601 | 3,813 |
| 07.10 | 45,850 | 3,100 | + 7.25% | 128,237 | 5,883 |
| 07.09 | 42,750 | 850 | - 1.95% | 64,794 | 2,805 |
| 07.08 | 43,600 | 4,250 | - 8.88% | 131,353 | 5,867 |
| 07.07 | 47,850 | 2,850 | - 5.62% | 134,833 | 6,420 |