일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	32,750	950	+ 2.99%	134,082	4,373
04.28	31,800	400	- 1.24%	59,275	1,877
04.25	32,200	700	+ 2.22%	104,905	3,386
04.24	31,500	150	- 0.47%	63,205	2,002
04.23	31,650	1,050	+ 3.43%	146,956	4,648
04.22	30,600	700	- 2.24%	77,703	2,382
04.21	31,300	300	- 0.95%	43,067	1,350
04.18	31,600	550	- 1.71%	61,316	1,949
04.17	32,150	750	+ 2.39%	131,913	4,206
04.16	31,400	2,200	- 6.55%	193,910	6,208