일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	45,600	1,950	+ 4.47%	44,493	2,014
09.03	43,650	650	- 1.47%	57,315	2,518
09.02	44,300	2,950	- 6.24%	105,682	4,719
09.01	47,250	1,150	+ 2.50%	64,633	3,010
08.31	46,100	200	+ 0.44%	64,353	2,937
08.28	45,900	2,500	- 5.17%	97,681	4,556
08.27	48,400	4,150	+ 9.38%	165,303	7,858
08.26	44,250	500	- 1.12%	61,905	2,739
08.25	44,750	1,850	+ 4.31%	53,337	2,304
08.24	42,900	250	+ 0.59%	39,166	1,680