| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 40,950 | 1,150 | - 2.73% | 267,914 | 10,725 |
| 02.05 | 42,100 | 950 | - 2.21% | 207,790 | 8,725 |
| 02.04 | 43,050 | 2,100 | + 5.13% | 328,539 | 13,954 |
| 02.03 | 40,950 | 2,150 | + 5.54% | 161,809 | 6,560 |
| 02.02 | 38,800 | 2,450 | - 5.94% | 225,258 | 8,904 |
| 01.30 | 41,250 | 550 | - 1.32% | 221,161 | 9,215 |
| 01.29 | 41,800 | 200 | - 0.48% | 242,995 | 9,949 |
| 01.28 | 42,000 | 1,500 | + 3.70% | 271,738 | 11,214 |
| 01.27 | 40,500 | 250 | + 0.62% | 143,262 | 5,779 |
| 01.26 | 40,250 | 700 | + 1.77% | 314,972 | 12,593 |