일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,622	4	- 0.25%	27,642	45
08.06	1,626	1	+ 0.06%	21,425	35
08.05	1,625	39	+ 2.46%	26,725	43
08.04	1,586	12	- 0.75%	38,912	62
08.01	1,598	63	- 3.79%	27,273	44
07.31	1,661	61	+ 3.81%	60,904	101
07.30	1,600	39	- 2.38%	52,236	84
07.29	1,639	16	+ 0.99%	72,491	118
07.28	1,623	56	+ 3.57%	145,579	238
07.25	1,567	52	- 3.21%	126,438	201