일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,560	30	+ 1.19%	1,141,188	3,036
04.13	2,530	55	- 2.13%	278,999	705
04.10	2,585	65	+ 2.58%	339,611	853
04.09	2,520	85	- 3.26%	335,111	844
04.08	2,605	135	+ 5.47%	893,154	2,272
04.07	2,470	65	+ 2.70%	663,345	1,629
04.06	2,405	60	- 2.43%	502,912	1,208
04.03	2,465	10	- 0.40%	470,635	1,156
04.02	2,475	140	- 5.35%	607,010	1,536
04.01	2,615	70	+ 2.75%	584,587	1,524