일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,577	1	+ 0.06%	71,474	113
11.25	1,576	33	- 2.05%	159,131	255
11.24	1,609	11	+ 0.69%	189,603	307
11.21	1,598	6	- 0.37%	146,907	230
11.20	1,604	46	- 2.79%	196,698	317
11.19	1,650	49	- 2.88%	351,253	586
11.18	1,699	21	- 1.22%	801,398	1,347
11.17	1,720	235	+ 15.83%	6,859,545	12,887
11.14	1,485	41	- 2.69%	63,976	96
11.13	1,526	84	- 5.22%	106,068	168