| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 2,610 | 85 | - 3.15% | 473,819 | 1,237 |
| 05.18 | 2,695 | 70 | - 2.53% | 506,928 | 1,354 |
| 05.15 | 2,765 | 325 | - 10.52% | 1,214,202 | 3,457 |
| 05.14 | 3,090 | 40 | + 1.31% | 959,539 | 2,956 |
| 05.13 | 3,050 | 205 | - 6.30% | 2,133,660 | 6,840 |
| 05.12 | 3,255 | 420 | - 11.43% | 3,842,169 | 12,941 |
| 05.11 | 3,675 | 0 | 0.00% | 8,353,428 | 31,320 |
| 05.08 | 3,675 | 160 | - 4.17% | 25,562,270 | 109,605 |
| 05.07 | 3,835 | 885 | + 30.00% | 1,400,487 | 5,140 |
| 05.06 | 2,950 | 680 | + 29.96% | 6,555,358 | 17,699 |