일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,580	19	- 1.19%	25,877	41
09.04	1,599	3	- 0.19%	13,756	22
09.03	1,602	9	+ 0.57%	17,683	28
09.02	1,593	16	- 0.99%	21,615	35
09.01	1,609	0	0.00%	21,271	34
08.29	1,609	29	- 1.77%	49,201	79
08.28	1,638	40	+ 2.50%	109,998	184
08.27	1,598	12	+ 0.76%	28,809	46
08.26	1,586	10	- 0.63%	43,580	68
08.25	1,596	29	+ 1.85%	51,920	83