일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,090	40	+ 1.31%	959,539	2,956
05.13	3,050	205	- 6.30%	2,133,660	6,840
05.12	3,255	420	- 11.43%	3,842,169	12,941
05.11	3,675	0	0.00%	8,353,428	31,320
05.08	3,675	160	- 4.17%	25,562,270	109,605
05.07	3,835	885	+ 30.00%	1,400,487	5,140
05.06	2,950	680	+ 29.96%	6,555,358	17,699
05.04	2,270	70	- 2.99%	362,658	829
04.30	2,340	40	- 1.68%	123,544	291
04.29	2,380	30	+ 1.28%	215,242	506