일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,305	385	- 14.31%	1,165,272	2,843
06.17	2,690	390	+ 16.96%	6,611,729	18,673
06.16	2,300	220	+ 10.58%	1,469,950	3,555
06.15	2,080	45	+ 2.21%	231,018	482
06.12	2,035	30	- 1.45%	326,060	678
06.11	2,065	55	- 2.59%	308,403	638
06.10	2,120	95	- 4.29%	296,498	629
06.09	2,215	25	+ 1.14%	299,612	674
06.08	2,190	320	- 12.75%	569,954	1,297
06.05	2,510	130	- 4.92%	409,546	1,060