일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,529	29	+ 1.93%	418,044	661
12.23	1,500	39	+ 2.67%	84,557	123
12.22	1,461	39	- 2.60%	141,350	207
12.19	1,500	3	- 0.20%	34,763	52
12.18	1,503	51	- 3.28%	56,647	86
12.17	1,554	9	+ 0.58%	62,605	97
12.16	1,545	34	- 2.15%	165,279	266
12.15	1,579	23	- 1.44%	47,960	76
12.12	1,602	5	- 0.31%	86,266	140
12.11	1,607	60	+ 3.88%	209,290	338