일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,800	30	- 1.06%	929,892	2,637
03.24	2,830	170	- 5.67%	1,273,081	3,648
03.23	3,000	10	+ 0.33%	1,019,871	2,970
03.20	2,990	160	- 5.08%	2,915,522	9,008
03.19	3,150	100	- 3.08%	989,794	3,059
03.18	3,250	155	- 4.55%	2,175,590	6,999
03.17	3,405	65	- 1.87%	1,170,117	4,065
03.16	3,470	255	- 6.85%	1,992,428	7,178
03.13	3,725	175	- 4.49%	2,344,113	8,912
03.12	3,900	195	+ 5.26%	4,830,873	19,751