일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,541	112	- 6.78%	107,298	169
07.15	1,653	117	+ 7.62%	242,718	400
07.14	1,536	38	- 2.41%	105,225	160
07.13	1,574	104	- 6.20%	173,592	280
07.10	1,678	90	+ 5.67%	121,587	201
07.09	1,588	35	+ 2.25%	127,358	203
07.08	1,553	170	- 9.87%	335,168	527
07.07	1,723	10	+ 0.58%	395,364	671
07.06	1,713	287	- 14.35%	704,938	1,253
07.03	2,000	95	- 4.54%	300,952	617