일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,290	35	- 1.51%	441,854	1,003
04.21	2,325	155	- 6.25%	740,982	1,745
04.20	2,480	100	- 3.88%	521,327	1,306
04.17	2,580	10	+ 0.39%	2,517,184	6,816
04.16	2,570	35	- 1.34%	603,453	1,583
04.15	2,605	45	+ 1.76%	507,437	1,291
04.14	2,560	30	+ 1.19%	1,141,188	3,036
04.13	2,530	55	- 2.13%	278,999	705
04.10	2,585	65	+ 2.58%	339,611	853
04.09	2,520	85	- 3.26%	335,111	844