일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,080	45	+ 2.21%	231,018	482
06.12	2,035	30	- 1.45%	326,060	678
06.11	2,065	55	- 2.59%	308,403	638
06.10	2,120	95	- 4.29%	296,498	629
06.09	2,215	25	+ 1.14%	299,612	674
06.08	2,190	320	- 12.75%	569,954	1,297
06.05	2,510	130	- 4.92%	409,546	1,060
06.04	2,640	40	- 1.49%	500,891	1,339
06.02	2,680	90	+ 3.48%	1,590,558	4,305
06.01	2,590	80	+ 3.19%	836,963	2,118