| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,860 | 68 | + 3.80% | 275,131 | 507 |
| 01.23 | 1,792 | 14 | + 0.79% | 182,189 | 320 |
| 01.22 | 1,778 | 29 | + 1.66% | 1,125,894 | 2,082 |
| 01.21 | 1,749 | 78 | - 4.27% | 194,373 | 343 |
| 01.20 | 1,827 | 6 | - 0.33% | 303,963 | 569 |
| 01.19 | 1,833 | 87 | - 4.53% | 391,856 | 724 |
| 01.16 | 1,920 | 90 | - 4.48% | 372,763 | 717 |
| 01.15 | 2,010 | 20 | - 0.99% | 446,974 | 881 |
| 01.14 | 2,030 | 190 | - 8.56% | 833,639 | 1,758 |
| 01.13 | 2,220 | 215 | + 10.72% | 3,663,077 | 8,026 |