일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,619	14	+ 0.87%	84,021	136
07.23	1,605	75	- 4.46%	251,839	403
07.22	1,680	28	- 1.64%	129,210	217
07.21	1,708	29	- 1.67%	135,115	231
07.18	1,737	9	- 0.52%	83,040	144
07.17	1,746	41	- 2.29%	175,109	305
07.16	1,787	59	- 3.20%	148,105	266
07.15	1,846	19	+ 1.04%	46,466	86
07.14	1,827	10	- 0.54%	63,065	116
07.11	1,837	15	+ 0.82%	33,849	62