일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,270	70	- 2.99%	362,658	829
04.30	2,340	40	- 1.68%	123,544	291
04.29	2,380	30	+ 1.28%	215,242	506
04.28	2,350	15	+ 0.64%	317,370	750
04.27	2,335	70	+ 3.09%	622,902	1,466
04.24	2,265	5	- 0.22%	275,080	619
04.23	2,270	20	- 0.87%	238,746	540
04.22	2,290	35	- 1.51%	441,854	1,003
04.21	2,325	155	- 6.25%	740,982	1,745
04.20	2,480	100	- 3.88%	521,327	1,306